SABUY                 3,900,000         21,840.00        5.60      10:42
 CHG                     953,000          3,183.02        3.34      10:58
 BDMS                  3,152,400         73,293.30       23.25      11:15
 KTC                   3,550,000        157,975.00       44.50      11:50
 TSTH                  4,200,000          4,620.00        1.10      14:30
 SCM                   3,200,000         10,240.00        3.20      14:35
 KTC                     200,000          9,000.00       45.00      14:51
 RWI-W3               16,000,000          1,920.00        0.12      15:04
 BBL                     500,000         75,000.00      150.00      15:16
 JMT                     300,000          7,725.00       25.75      15:16
 MTC                     100,000          4,525.00       45.25      15:17
 THREL                 6,700,000         17,822.00        2.66      16:36
 MINT                  2,800,000         80,500.00       28.75      16:37
 SSP                   8,300,000         65,570.00        7.90      16:37
 CPNREIT               2,200,000         23,320.00       10.60      16:38
 CPALL                   609,700         34,143.20       56.00      16:39
 OSP                     560,600         12,277.14       21.90      16:39
 HMPRO                 1,392,300         16,289.91       11.70      16:39
 MINT                    175,900          5,057.13       28.75      16:40
 NRF                   2,000,000         10,700.00        5.35      16:40
 GPSC                    151,600          7,352.60       48.50      16:40
 HMPRO                   928,400         10,862.28       11.70      16:41
 PTT                   4,700,000        168,025.00       35.75      16:42
 KTB                   3,000,000         54,600.00       18.20      16:42
 ADVANC                   50,000         10,950.00      219.00      16:43
 AOT                     300,000         18,000.00       60.00      16:43
 SSP                   6,650,000         52,535.00        7.90      16:43
 SAWAD                   104,700          4,423.58       42.25      16:43
 NRF                   2,000,000         10,700.00        5.35      16:45
 PLANB                   662,000          5,759.40        8.70      16:46
 PTT                   1,400,000         49,000.00       35.00      16:46

เครดิตจาก set ค่ะ