PRICING DATE    SETTLEMENT PRICE (RM)    
Thu, 20 Nov 2014     2223    
Wed, 19 Nov 2014     2245    
Tue, 18 Nov 2014     2251    
Mon, 17 Nov 2014     2230    
Fri, 14 Nov 2014     2204    
Thu, 13 Nov 2014     2231    
Wed, 12 Nov 2014     2259    
Tue, 11 Nov 2014     2265    
Mon, 10 Nov 2014     2238    
Fri, 07 Nov 2014     2196     - See more at: http://www.mpoc.org.my/Daily_Palm_Oil_Prices.aspx#sthash.DN8flDLq.dpuf